| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.92 | -1.14 % | 0 | 27.70 | 27.81 | 25.63 |
| 06/10/2026 | 27.34 | +1.62 % | 0 | 28.12 | 29.32 | 27.29 |
| 07/10/2026 | 28.00 | +0.79 % | 0 | 27.14 | 29.00 | 27.11 |
| 08/10/2026 | 27.95 | -2.08 % | 0 | 29.36 | 31.33 | 27.25 |
| 09/10/2026 | 31.50 | +10.6 % | 0 | 29.52 | 31.93 | 29.39 |
