| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.70 | +7.07 % | 0 | 26.24 | 27.73 | 25.19 |
| 20/08/2026 | 27.36 | -2.22 % | 0 | 27.09 | 27.68 | 26.36 |
| 21/08/2026 | 28.37 | +3.65 % | 0 | 26.84 | 28.65 | 25.81 |
| 24/08/2026 | 28.65 | +1.42 % | 0 | 27.86 | 28.71 | 27.58 |
| 25/08/2026 | 27.24 | -3.68 % | 0 | 28.19 | 28.19 | 25.81 |
