| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.67 | +3.54 % | 0 | 16.28 | 17.05 | 15.88 |
| 07/07/2026 | 17.19 | +3.55 % | 0 | 17.81 | 17.92 | 16.85 |
| 08/07/2026 | 15.78 | -8.31 % | 0 | 17.13 | 17.35 | 15.47 |
| 09/07/2026 | 15.02 | -4.63 % | 0 | 14.35 | 15.11 | 13.89 |
| 10/07/2026 | 14.72 | +0.2 % | 0 | 14.96 | 15.20 | 14.57 |
