| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.35 | +0.58 % | 0 | 24.96 | 26.10 | 24.90 |
| 06/10/2026 | 24.98 | -1.61 % | 0 | 24.59 | 25.01 | 23.94 |
| 07/10/2026 | 24.70 | -0.02 % | 0 | 24.97 | 25.10 | 24.14 |
| 08/10/2026 | 24.68 | +0.86 % | 0 | 24.02 | 25.10 | 23.06 |
| 09/10/2026 | 22.79 | -6.67 % | 0 | 23.82 | 23.88 | 22.59 |
