| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.89 | -3.94 % | 0 | 25.75 | 26.42 | 24.88 |
| 20/08/2026 | 25.03 | +0.4 % | 0 | 25.22 | 25.65 | 24.84 |
| 21/08/2026 | 24.33 | -3.18 % | 0 | 25.31 | 25.96 | 24.19 |
| 24/08/2026 | 24.19 | -1. % | 0 | 24.58 | 24.75 | 24.13 |
| 25/08/2026 | 25.08 | +3.44 % | 0 | 24.44 | 25.91 | 24.44 |
