| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.98 | -1.89 % | 0 | 32.41 | 32.79 | 31.64 |
| 07/07/2026 | 31.56 | -1.62 % | 0 | 30.94 | 31.87 | 30.85 |
| 08/07/2026 | 32.89 | +4.35 % | 0 | 31.56 | 33.20 | 31.38 |
| 09/07/2026 | 33.50 | +1.82 % | 0 | 34.50 | 34.93 | 33.42 |
| 10/07/2026 | 33.73 | -0.41 % | 0 | 33.51 | 33.93 | 33.22 |