| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.86 | +7.24 % | 0 | 22.53 | 23.89 | 21.58 |
| 20/08/2026 | 23.54 | -2.4 % | 0 | 23.30 | 23.84 | 22.64 |
| 21/08/2026 | 24.46 | +3.78 % | 0 | 23.07 | 24.70 | 22.13 |
| 24/08/2026 | 24.71 | +1.35 % | 0 | 23.98 | 24.76 | 23.72 |
| 25/08/2026 | 23.43 | -4.79 % | 0 | 24.28 | 24.28 | 22.12 |
