| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.77 | +3.69 % | 0 | 13.44 | 14.10 | 13.10 |
| 07/07/2026 | 14.23 | +3.68 % | 0 | 14.77 | 14.87 | 13.94 |
| 08/07/2026 | 13.01 | -8.83 % | 0 | 14.18 | 14.37 | 12.74 |
| 09/07/2026 | 12.34 | -5. % | 0 | 11.76 | 12.41 | 11.38 |
| 10/07/2026 | 12.07 | +0.25 % | 0 | 12.28 | 12.48 | 11.95 |
