| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.58 | -3.72 % | 0 | 31.56 | 32.34 | 30.56 |
| 20/08/2026 | 30.74 | +0.62 % | 0 | 30.96 | 31.45 | 30.52 |
| 21/08/2026 | 29.94 | -2.86 % | 0 | 31.06 | 31.81 | 29.75 |
| 24/08/2026 | 29.75 | -1. % | 0 | 30.23 | 30.42 | 29.70 |
| 25/08/2026 | 30.79 | +2.43 % | 0 | 30.06 | 31.77 | 30.06 |
