| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.66 | -1.77 % | 0 | 39.14 | 39.58 | 38.26 |
| 07/07/2026 | 38.18 | -1.52 % | 0 | 37.48 | 38.53 | 37.36 |
| 08/07/2026 | 39.71 | +4.01 % | 0 | 38.20 | 40.07 | 37.95 |
| 09/07/2026 | 40.41 | +1.74 % | 0 | 41.53 | 42.03 | 40.32 |
| 10/07/2026 | 40.68 | -0.39 % | 0 | 40.43 | 40.90 | 40.10 |
