| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.39 | +3.87 % | 0 | 9.17 | 9.64 | 8.90 |
| 07/07/2026 | 9.75 | +4.11 % | 0 | 10.16 | 10.20 | 9.53 |
| 08/07/2026 | 8.82 | -9.72 % | 0 | 9.71 | 9.84 | 8.66 |
| 09/07/2026 | 8.33 | -5.66 % | 0 | 7.90 | 8.39 | 7.65 |
| 10/07/2026 | 8.13 | +0.18 % | 0 | 8.29 | 8.44 | 8.04 |
