| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.12 | -2.03 % | 0 | 17.73 | 17.80 | 16.17 |
| 06/10/2026 | 17.43 | +2.11 % | 0 | 18.02 | 18.91 | 17.40 |
| 07/10/2026 | 17.94 | +0.73 % | 0 | 17.26 | 18.69 | 17.25 |
| 08/10/2026 | 17.89 | -2.08 % | 0 | 18.98 | 20.50 | 17.38 |
| 09/10/2026 | 20.62 | +12.34 % | 0 | 19.08 | 20.93 | 18.99 |
