| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.67 | +8.27 % | 0 | 16.58 | 17.69 | 15.82 |
| 20/08/2026 | 17.39 | -2.79 % | 0 | 17.21 | 17.64 | 16.67 |
| 21/08/2026 | 18.12 | +3.9 % | 0 | 16.99 | 18.32 | 16.23 |
| 24/08/2026 | 18.32 | +1.44 % | 0 | 17.72 | 18.37 | 17.51 |
| 25/08/2026 | 17.28 | -5.32 % | 0 | 17.97 | 17.97 | 16.22 |
