| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53.65 | -1.54 % | 0 | 54.23 | 54.78 | 53.17 |
| 07/07/2026 | 53.07 | -1.38 % | 0 | 52.22 | 53.50 | 52.08 |
| 08/07/2026 | 54.97 | +3.64 % | 0 | 53.12 | 55.40 | 52.81 |
| 09/07/2026 | 55.83 | +1.53 % | 0 | 57.14 | 57.76 | 55.72 |
| 10/07/2026 | 56.17 | -0.27 % | 0 | 55.86 | 56.43 | 55.46 |
