| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 43.60 | -2.87 % | 0 | 44.85 | 45.83 | 43.58 |
| 20/08/2026 | 43.81 | +1.11 % | 0 | 44.09 | 44.72 | 43.54 |
| 21/08/2026 | 42.81 | -2.06 % | 0 | 44.22 | 45.17 | 42.58 |
| 24/08/2026 | 42.56 | -0.42 % | 0 | 43.18 | 43.43 | 42.51 |
| 25/08/2026 | 43.87 | +2.74 % | 0 | 42.96 | 45.11 | 42.96 |