| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.38 | +0.96 % | 0 | 43.78 | 45.50 | 43.69 |
| 06/10/2026 | 43.87 | -0.5 % | 0 | 43.27 | 43.91 | 42.30 |
| 07/10/2026 | 43.43 | +0.44 % | 0 | 43.91 | 44.01 | 42.60 |
| 08/10/2026 | 43.43 | +1.76 % | 0 | 42.40 | 44.03 | 40.94 |
| 09/10/2026 | 40.59 | -5.11 % | 0 | 42.13 | 42.23 | 40.28 |
