| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.11 | +9.07 % | 0 | 12.23 | 13.13 | 11.64 |
| 20/08/2026 | 12.86 | -3.16 % | 0 | 12.74 | 13.08 | 12.30 |
| 21/08/2026 | 13.43 | +3.95 % | 0 | 12.53 | 13.59 | 11.94 |
| 24/08/2026 | 13.58 | +1.34 % | 0 | 13.11 | 13.63 | 12.94 |
| 25/08/2026 | 12.77 | -5.62 % | 0 | 13.31 | 13.31 | 11.92 |
