| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 59.53 | +1.19 % | 0 | 58.79 | 60.87 | 58.67 |
| 06/10/2026 | 58.94 | -0.14 % | 0 | 58.20 | 58.99 | 57.05 |
| 07/10/2026 | 58.39 | +0.69 % | 0 | 59.01 | 59.09 | 57.39 |
| 08/10/2026 | 58.41 | +1.85 % | 0 | 57.14 | 59.12 | 55.38 |
| 09/10/2026 | 54.98 | -4.23 % | 0 | 56.84 | 56.96 | 54.59 |
