| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 58.54 | -2.34 % | 0 | 60.01 | 61.18 | 58.50 |
| 20/08/2026 | 58.77 | +1.28 % | 0 | 59.11 | 59.87 | 58.47 |
| 21/08/2026 | 57.59 | -1.57 % | 0 | 59.26 | 60.38 | 57.32 |
| 24/08/2026 | 57.31 | -0.1 % | 0 | 58.05 | 58.34 | 57.25 |
| 25/08/2026 | 58.84 | +2.71 % | 0 | 57.78 | 60.33 | 57.78 |
