| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.42 | -2.54 % | 0 | 9.41 | 9.61 | 8.81 |
| 06/10/2026 | 9.59 | +1.86 % | 0 | 9.98 | 10.56 | 9.57 |
| 07/10/2026 | 9.94 | +1.12 % | 0 | 9.47 | 10.41 | 9.46 |
| 08/10/2026 | 9.89 | -2.51 % | 0 | 10.39 | 11.61 | 9.56 |
| 09/10/2026 | 11.66 | +14.49 % | 0 | 11.27 | 11.88 | 11.16 |
