| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.78 | +9.27 % | 0 | 9.07 | 9.79 | 8.62 |
| 20/08/2026 | 9.55 | -3.83 % | 0 | 9.48 | 9.75 | 9.13 |
| 21/08/2026 | 10.00 | +4.01 % | 0 | 9.29 | 10.12 | 8.82 |
| 24/08/2026 | 10.11 | +1.51 % | 0 | 9.74 | 10.16 | 9.60 |
| 25/08/2026 | 9.47 | -6.05 % | 0 | 9.91 | 9.91 | 8.81 |
