| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 74.93 | -2.01 % | 0 | 76.59 | 77.91 | 74.88 |
| 20/08/2026 | 75.16 | +1.25 % | 0 | 75.58 | 76.44 | 74.87 |
| 21/08/2026 | 73.87 | -1.22 % | 0 | 75.74 | 77.01 | 73.55 |
| 24/08/2026 | 73.58 | +0.11 % | 0 | 74.40 | 74.73 | 73.48 |
| 25/08/2026 | 75.27 | +2.51 % | 0 | 74.08 | 76.96 | 74.08 |
