| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 76.14 | +1.24 % | 0 | 75.28 | 77.66 | 75.15 |
| 06/10/2026 | 75.50 | -0.01 % | 0 | 74.64 | 75.55 | 73.34 |
| 07/10/2026 | 74.86 | +0.75 % | 0 | 75.60 | 75.66 | 73.71 |
| 08/10/2026 | 74.89 | +1.81 % | 0 | 73.42 | 75.70 | 71.37 |
| 09/10/2026 | 70.94 | -3.62 % | 0 | 73.09 | 73.22 | 70.51 |
