| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.36 | +9.36 % | 0 | 6.87 | 7.38 | 6.46 |
| 20/08/2026 | 7.16 | -4.09 % | 0 | 7.07 | 7.34 | 6.86 |
| 21/08/2026 | 7.51 | +3.87 % | 0 | 6.83 | 7.60 | 6.59 |
| 24/08/2026 | 7.60 | +1.74 % | 0 | 7.23 | 7.63 | 7.19 |
| 25/08/2026 | 7.09 | -6.22 % | 0 | 7.30 | 7.34 | 6.58 |
