| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 93.86 | +1.17 % | 0 | 92.87 | 95.51 | 92.73 |
| 06/10/2026 | 93.15 | +0.01 % | 0 | 92.19 | 93.20 | 90.76 |
| 07/10/2026 | 92.43 | +0.7 % | 0 | 93.28 | 93.31 | 91.17 |
| 08/10/2026 | 92.48 | +1.66 % | 0 | 90.84 | 93.37 | 88.58 |
| 09/10/2026 | 88.11 | -3.19 % | 0 | 90.49 | 90.64 | 87.64 |
