| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 92.44 | -1.81 % | 0 | 94.25 | 95.70 | 92.38 |
| 20/08/2026 | 92.71 | +1.22 % | 0 | 93.15 | 94.10 | 92.37 |
| 21/08/2026 | 91.27 | -1.05 % | 0 | 93.33 | 94.71 | 90.92 |
| 24/08/2026 | 90.93 | +0.11 % | 0 | 91.86 | 92.23 | 90.86 |
| 25/08/2026 | 92.79 | +2.26 % | 0 | 91.52 | 94.66 | 91.52 |
