| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 63.49 | +5.24 % | 0 | 61.44 | 63.56 | 59.82 |
| 20/08/2026 | 63.08 | -0.27 % | 0 | 62.67 | 63.51 | 61.58 |
| 21/08/2026 | 64.66 | +3.52 % | 0 | 62.37 | 65.06 | 60.83 |
| 24/08/2026 | 65.05 | +1.62 % | 0 | 63.96 | 65.12 | 63.54 |
| 25/08/2026 | 63.03 | -1.58 % | 0 | 64.39 | 64.39 | 60.89 |
