| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.80 | +2.17 % | 0 | 47.13 | 48.49 | 46.41 |
| 07/07/2026 | 48.58 | +2.02 % | 0 | 49.70 | 49.90 | 48.04 |
| 08/07/2026 | 45.99 | -5.39 % | 0 | 48.42 | 48.80 | 45.49 |
| 09/07/2026 | 44.83 | -2.54 % | 0 | 43.27 | 44.98 | 42.59 |
| 10/07/2026 | 44.37 | +0.32 % | 0 | 44.79 | 45.23 | 44.07 |
