| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 61.89 | +0.02 % | 0 | 63.06 | 63.22 | 60.02 |
| 06/10/2026 | 62.59 | +2.14 % | 0 | 63.73 | 65.36 | 62.52 |
| 07/10/2026 | 63.51 | +1.1 % | 0 | 62.36 | 64.92 | 62.34 |
| 08/10/2026 | 63.40 | -0.53 % | 0 | 65.38 | 68.08 | 62.40 |
| 09/10/2026 | 68.46 | +7.46 % | 0 | 65.71 | 69.07 | 65.54 |
