| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.75 | -2.46 % | 0 | 5.84 | 5.93 | 5.65 |
| 07/07/2026 | 5.64 | -2.08 % | 0 | 5.48 | 5.71 | 5.47 |
| 08/07/2026 | 5.98 | +6.03 % | 0 | 5.75 | 6.04 | 5.75 |
| 09/07/2026 | 6.10 | +1.92 % | 0 | 6.25 | 6.49 | 6.09 |
| 10/07/2026 | 6.14 | -0.97 % | 0 | 6.08 | 6.20 | 6.02 |
