| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.73 | +0. % | 0 | 3.74 | 3.86 | 3.69 |
| 06/10/2026 | 3.64 | +0.83 % | 0 | 3.56 | 3.64 | 3.45 |
| 07/10/2026 | 3.60 | +0.56 % | 0 | 3.62 | 3.66 | 3.49 |
| 08/10/2026 | 3.59 | +1.7 % | 0 | 3.54 | 3.67 | 3.31 |
| 09/10/2026 | 3.23 | -8.5 % | 0 | 3.33 | 3.33 | 3.21 |
