| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 44.14 | +2.27 % | 0 | 43.49 | 44.81 | 42.79 |
| 07/07/2026 | 44.95 | +2.21 % | 0 | 46.00 | 46.20 | 44.39 |
| 08/07/2026 | 42.41 | -5.65 % | 0 | 44.77 | 45.16 | 41.92 |
| 09/07/2026 | 41.28 | -2.71 % | 0 | 39.91 | 41.43 | 39.12 |
| 10/07/2026 | 40.81 | +0.29 % | 0 | 41.23 | 41.66 | 40.53 |
