| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 59.15 | -0.32 % | 0 | 58.74 | 59.57 | 57.67 |
| 21/08/2026 | 60.67 | +3.43 % | 0 | 58.43 | 61.07 | 56.93 |
| 24/08/2026 | 61.06 | +1.65 % | 0 | 59.99 | 61.14 | 59.58 |
| 25/08/2026 | 59.06 | -2.01 % | 0 | 60.42 | 60.42 | 56.98 |
| 26/08/2026 | 56.57 | -3.3 % | 0 | 57.76 | 57.91 | 55.92 |
