| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 58.07 | +0.09 % | 0 | 59.19 | 59.35 | 56.22 |
| 06/10/2026 | 58.73 | +2.16 % | 0 | 59.85 | 61.46 | 58.67 |
| 07/10/2026 | 59.64 | +1.25 % | 0 | 58.51 | 61.03 | 58.49 |
| 08/10/2026 | 59.55 | -0.47 % | 0 | 61.50 | 64.16 | 58.56 |
| 09/10/2026 | 64.51 | +7.89 % | 0 | 61.80 | 65.09 | 61.62 |
