| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.75 | -2.26 % | 0 | 4.97 | 5.13 | 4.75 |
| 20/08/2026 | 4.79 | +2.68 % | 0 | 4.81 | 4.92 | 4.74 |
| 21/08/2026 | 4.58 | -4.38 % | 0 | 4.99 | 4.99 | 4.56 |
| 24/08/2026 | 4.56 | -1.19 % | 0 | 4.67 | 4.67 | 4.55 |
| 25/08/2026 | 4.74 | +3.49 % | 0 | 4.69 | 4.98 | 4.67 |
