| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 55.44 | -0.38 % | 0 | 55.04 | 55.86 | 54.00 |
| 21/08/2026 | 56.93 | +3.68 % | 0 | 54.74 | 57.31 | 53.26 |
| 24/08/2026 | 57.31 | +1.74 % | 0 | 56.25 | 57.39 | 55.85 |
| 25/08/2026 | 55.34 | -2.09 % | 0 | 56.67 | 56.67 | 53.31 |
| 26/08/2026 | 53.56 | -2.26 % | 0 | 54.06 | 54.20 | 53.50 |
