| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.71 | +2.38 % | 0 | 40.08 | 41.35 | 39.42 |
| 07/07/2026 | 41.48 | +2.29 % | 0 | 42.52 | 42.71 | 40.96 |
| 08/07/2026 | 39.08 | -5.84 % | 0 | 41.35 | 41.73 | 38.59 |
| 09/07/2026 | 37.95 | -2.89 % | 0 | 36.65 | 38.10 | 35.89 |
| 10/07/2026 | 37.50 | +0.32 % | 0 | 37.90 | 38.32 | 37.22 |
