| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 54.43 | +0.07 % | 0 | 55.52 | 55.68 | 52.62 |
| 06/10/2026 | 55.07 | +2.13 % | 0 | 56.17 | 57.78 | 55.01 |
| 07/10/2026 | 55.96 | +1.29 % | 0 | 54.85 | 57.33 | 54.83 |
| 08/10/2026 | 55.89 | -0.46 % | 0 | 57.80 | 60.42 | 54.92 |
| 09/10/2026 | 60.75 | +8.23 % | 0 | 58.08 | 61.34 | 57.91 |
