| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.83 | -4.19 % | 0 | 6.04 | 6.27 | 5.83 |
| 20/08/2026 | 5.85 | +1.48 % | 0 | 5.89 | 6.03 | 5.80 |
| 21/08/2026 | 5.62 | -3.77 % | 0 | 6.11 | 6.12 | 5.59 |
| 24/08/2026 | 5.59 | -0.98 % | 0 | 5.73 | 5.73 | 5.57 |
| 25/08/2026 | 5.85 | +4.38 % | 0 | 5.72 | 6.10 | 5.71 |
