| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.46 | -2.59 % | 0 | 8.61 | 8.74 | 8.34 |
| 07/07/2026 | 8.32 | -1.89 % | 0 | 8.11 | 8.42 | 8.08 |
| 08/07/2026 | 8.81 | +6.14 % | 0 | 8.32 | 8.89 | 8.26 |
| 09/07/2026 | 8.96 | +1.82 % | 0 | 9.39 | 9.50 | 8.95 |
| 10/07/2026 | 9.03 | -0.82 % | 0 | 8.96 | 9.09 | 8.86 |
