| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.76 | -0.35 % | 0 | 5.78 | 5.97 | 5.71 |
| 06/10/2026 | 5.63 | -3.26 % | 0 | 5.52 | 5.64 | 5.35 |
| 07/10/2026 | 5.57 | +0.36 % | 0 | 5.58 | 5.67 | 5.41 |
| 08/10/2026 | 5.56 | +1.65 % | 0 | 5.48 | 5.69 | 5.13 |
| 09/10/2026 | 5.03 | -8.04 % | 0 | 5.16 | 5.16 | 4.98 |
