| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.50 | +2.66 % | 0 | 33.90 | 35.08 | 33.27 |
| 07/07/2026 | 35.24 | +2.58 % | 0 | 36.19 | 36.36 | 34.73 |
| 08/07/2026 | 33.02 | -6.33 % | 0 | 35.11 | 35.48 | 32.56 |
| 09/07/2026 | 31.94 | -3.24 % | 0 | 30.77 | 32.07 | 30.05 |
| 10/07/2026 | 31.51 | +0.25 % | 0 | 31.88 | 32.26 | 31.26 |
