| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.67 | -0.04 % | 0 | 48.71 | 48.86 | 45.95 |
| 06/10/2026 | 48.28 | +1.94 % | 0 | 49.32 | 50.86 | 48.22 |
| 07/10/2026 | 49.13 | +1.3 % | 0 | 48.06 | 50.44 | 48.03 |
| 08/10/2026 | 49.06 | -0.69 % | 0 | 50.89 | 53.41 | 48.14 |
| 09/10/2026 | 53.71 | +8.81 % | 0 | 51.15 | 54.27 | 50.98 |
