| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 48.96 | +5.97 % | 0 | 47.05 | 49.02 | 45.60 |
| 20/08/2026 | 48.57 | -0.57 % | 0 | 48.18 | 48.97 | 47.20 |
| 21/08/2026 | 49.97 | +3.91 % | 0 | 47.89 | 50.34 | 46.48 |
| 24/08/2026 | 50.31 | +1.74 % | 0 | 49.32 | 50.41 | 48.93 |
| 25/08/2026 | 48.45 | -2.3 % | 0 | 49.73 | 49.73 | 46.52 |
