| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.39 | +0.18 % | 0 | 8.42 | 8.69 | 8.31 |
| 06/10/2026 | 8.22 | -4.03 % | 0 | 8.07 | 8.23 | 7.81 |
| 07/10/2026 | 8.12 | +0.12 % | 0 | 8.15 | 8.27 | 7.90 |
| 08/10/2026 | 8.11 | +0.87 % | 0 | 7.98 | 8.28 | 7.49 |
| 09/10/2026 | 7.36 | -8.23 % | 0 | 7.53 | 7.54 | 7.29 |
