| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.39 | -5.2 % | 0 | 8.74 | 9.02 | 8.39 |
| 20/08/2026 | 8.44 | +0.9 % | 0 | 8.52 | 8.69 | 8.37 |
| 21/08/2026 | 8.13 | -3.5 % | 0 | 8.54 | 8.81 | 8.08 |
| 24/08/2026 | 8.07 | -1.47 % | 0 | 8.22 | 8.29 | 8.06 |
| 25/08/2026 | 8.45 | +4.26 % | 0 | 8.17 | 8.79 | 8.17 |
