| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.55 | -0.17 % | 0 | 42.52 | 42.67 | 39.92 |
| 06/10/2026 | 42.10 | +1.57 % | 0 | 43.09 | 44.55 | 42.05 |
| 07/10/2026 | 42.91 | +1.3 % | 0 | 41.89 | 44.15 | 41.87 |
| 08/10/2026 | 42.85 | -0.86 % | 0 | 44.59 | 46.98 | 41.99 |
| 09/10/2026 | 47.25 | +9.45 % | 0 | 44.82 | 47.78 | 44.66 |
