| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 42.71 | +6.11 % | 0 | 40.91 | 42.77 | 39.55 |
| 20/08/2026 | 42.33 | -1.1 % | 0 | 41.97 | 42.72 | 41.05 |
| 21/08/2026 | 43.64 | +3.98 % | 0 | 41.69 | 43.99 | 40.37 |
| 24/08/2026 | 43.99 | +1.9 % | 0 | 43.02 | 44.06 | 42.66 |
| 25/08/2026 | 42.21 | -2.52 % | 0 | 43.41 | 43.41 | 40.39 |
