| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.01 | +2.85 % | 0 | 28.47 | 29.55 | 27.89 |
| 07/07/2026 | 29.70 | +2.87 % | 0 | 30.58 | 30.74 | 29.24 |
| 08/07/2026 | 27.69 | -6.83 % | 0 | 29.60 | 29.93 | 27.26 |
| 09/07/2026 | 26.67 | -3.65 % | 0 | 25.63 | 26.80 | 24.97 |
| 10/07/2026 | 26.27 | +0.31 % | 0 | 26.61 | 26.96 | 26.05 |
