| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.84 | -2.28 % | 0 | 16.10 | 16.32 | 15.65 |
| 07/07/2026 | 15.61 | -1.7 % | 0 | 15.24 | 15.78 | 15.20 |
| 08/07/2026 | 16.40 | +5.4 % | 0 | 15.60 | 16.55 | 15.51 |
| 09/07/2026 | 16.70 | +1.95 % | 0 | 17.37 | 17.58 | 16.67 |
| 10/07/2026 | 16.84 | -0.68 % | 0 | 16.70 | 16.95 | 16.53 |
