| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.56 | -5.13 % | 0 | 12.03 | 12.39 | 11.56 |
| 20/08/2026 | 11.63 | -0.47 % | 0 | 11.73 | 11.96 | 11.53 |
| 21/08/2026 | 11.23 | -3.73 % | 0 | 11.78 | 12.13 | 11.16 |
| 24/08/2026 | 11.16 | -1.06 % | 0 | 11.35 | 11.45 | 11.13 |
| 25/08/2026 | 11.65 | +4.2 % | 0 | 11.29 | 12.11 | 11.29 |
