| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.06 | -0.36 % | 0 | 36.97 | 37.10 | 34.54 |
| 06/10/2026 | 36.57 | +1.27 % | 0 | 37.49 | 38.86 | 36.52 |
| 07/10/2026 | 37.33 | +1.3 % | 0 | 36.36 | 38.49 | 36.34 |
| 08/10/2026 | 37.27 | -1.01 % | 0 | 38.91 | 41.17 | 36.47 |
| 09/10/2026 | 41.40 | +10.08 % | 0 | 39.11 | 41.90 | 38.97 |
