| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 36.73 | -1.55 % | 0 | 36.39 | 37.09 | 35.53 |
| 21/08/2026 | 37.94 | +4.23 % | 0 | 36.12 | 38.26 | 34.89 |
| 24/08/2026 | 38.22 | +1.85 % | 0 | 37.35 | 38.33 | 37.01 |
| 25/08/2026 | 36.60 | -2.74 % | 0 | 37.72 | 37.72 | 34.90 |
| 26/08/2026 | 35.05 | -3.47 % | 0 | 35.50 | 35.62 | 35.04 |
