| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.21 | +2.98 % | 0 | 23.74 | 24.71 | 23.22 |
| 07/07/2026 | 24.86 | +3.07 % | 0 | 25.66 | 25.81 | 24.45 |
| 08/07/2026 | 23.06 | -7.35 % | 0 | 24.78 | 25.08 | 22.67 |
| 09/07/2026 | 22.12 | -3.99 % | 0 | 21.21 | 22.23 | 20.62 |
| 10/07/2026 | 21.75 | +0.23 % | 0 | 22.06 | 22.37 | 21.55 |
