| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.58 | +0.45 % | 0 | 15.31 | 16.09 | 15.28 |
| 06/10/2026 | 15.30 | -4.02 % | 0 | 15.04 | 15.32 | 14.61 |
| 07/10/2026 | 15.12 | -0.03 % | 0 | 15.29 | 15.39 | 14.74 |
| 08/10/2026 | 15.11 | +1.1 % | 0 | 14.67 | 15.40 | 14.03 |
| 09/10/2026 | 13.82 | -7.31 % | 0 | 14.52 | 14.56 | 13.70 |
