| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.55 | -2.19 % | 0 | 20.87 | 21.14 | 20.31 |
| 07/07/2026 | 20.25 | -1.98 % | 0 | 19.80 | 20.47 | 19.74 |
| 08/07/2026 | 21.19 | +4.69 % | 0 | 20.24 | 21.42 | 20.09 |
| 09/07/2026 | 21.61 | +1.93 % | 0 | 22.37 | 22.67 | 21.56 |
| 10/07/2026 | 21.78 | -0.55 % | 0 | 21.62 | 21.92 | 21.40 |
