| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.36 | -5.54 % | 0 | 15.95 | 16.41 | 15.35 |
| 20/08/2026 | 15.45 | -0.77 % | 0 | 15.58 | 15.87 | 15.32 |
| 21/08/2026 | 14.96 | -3.3 % | 0 | 15.64 | 16.09 | 14.86 |
| 24/08/2026 | 14.85 | -1.07 % | 0 | 15.12 | 15.23 | 14.82 |
| 25/08/2026 | 15.48 | +3.96 % | 0 | 15.03 | 16.05 | 15.03 |
