| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.96 | -17.52 % | 0 | 7.39 | 8.94 | 5.75 |
| 20/02/2026 | 6.36 | +1.19 % | 0 | 6.46 | 7.56 | 5.68 |
| 23/02/2026 | 4.49 | -30.06 % | 0 | 5.47 | 6.99 | 4.24 |
| 24/02/2026 | 4.59 | -2.24 % | 0 | 3.82 | 5.07 | 3.25 |
| 25/02/2026 | 4.33 | -11.19 % | 0 | 4.43 | 5.39 | 4.06 |
