| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.31 | +15.94 % | 0 | 4.34 | 5.46 | 3.58 |
| 20/02/2026 | 4.73 | -6.52 % | 0 | 4.92 | 5.42 | 3.90 |
| 23/02/2026 | 5.98 | +27.51 % | 0 | 5.31 | 6.28 | 3.95 |
| 24/02/2026 | 5.46 | -4.55 % | 0 | 7.00 | 7.60 | 5.17 |
| 25/02/2026 | 5.59 | +5.38 % | 0 | 5.72 | 5.99 | 4.67 |