| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/08/2025 | 5.76 | +32.11 % | 0 | 4.36 | 6.01 | 4.35 |
| 04/08/2025 | 5.68 | -3.07 % | 0 | 5.56 | 5.76 | 5.25 |
| 05/08/2025 | 5.41 | -3.57 % | 0 | 5.14 | 5.52 | 4.97 |
| 06/08/2025 | 6.09 | +11.54 % | 0 | 5.34 | 6.09 | 5.34 |
| 07/08/2025 | 5.52 | -7. % | 0 | 5.68 | 6.19 | 5.23 |
