Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 7.29 | +15.63 % | 0 | 6.35 | 7.38 | 6.06 |
30/09/2025 | 8.14 | +14.01 % | 0 | 7.15 | 8.22 | 6.91 |
01/10/2025 | 8.32 | +1.34 % | 0 | 7.79 | 8.80 | 7.65 |
02/10/2025 | 8.73 | +7.38 % | 0 | 8.89 | 9.49 | 8.58 |
03/10/2025 | 8.53 | -5.07 % | 0 | 9.15 | 9.58 | 8.39 |