| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.32 | -17.98 % | 0 | 6.39 | 6.45 | 5.28 |
| 06/01/2026 | 5.31 | -1.39 % | 0 | 5.66 | 7.15 | 5.21 |
| 07/01/2026 | 4.48 | -18.93 % | 0 | 4.81 | 5.23 | 4.37 |
| 08/01/2026 | 4.38 | -0.9 % | 0 | 4.63 | 5.08 | 4.27 |
| 09/01/2026 | 3.66 | -14.69 % | 0 | 4.01 | 4.12 | 3.21 |
