| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.98 | +21.94 % | 0 | 7.55 | 9.05 | 7.12 |
| 06/01/2026 | 8.81 | -2.87 % | 0 | 8.41 | 9.03 | 6.48 |
| 07/01/2026 | 10.53 | +22.38 % | 0 | 9.54 | 10.81 | 8.96 |
| 08/01/2026 | 10.64 | -1.57 % | 0 | 10.13 | 10.83 | 9.22 |
| 09/01/2026 | 12.92 | +17.73 % | 0 | 11.11 | 14.28 | 10.41 |