| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.03 | +32.59 % | 0 | 4.12 | 5.10 | 3.95 |
| 06/01/2026 | 4.95 | -1.69 % | 0 | 4.71 | 5.09 | 3.47 |
| 07/01/2026 | 6.05 | +27. % | 0 | 5.34 | 6.27 | 5.03 |
| 08/01/2026 | 6.14 | -0.16 % | 0 | 5.80 | 6.23 | 5.20 |
| 09/01/2026 | 7.58 | +21.67 % | 1 | 6.36 | 7.93 | 6.06 |
