| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 78.51 | -2.89 % | 0 | 80.55 | 81.33 | 78.23 |
| 30/09/2025 | 76.40 | -2.92 % | 0 | 78.81 | 79.50 | 76.18 |
| 01/10/2025 | 76.05 | -0.52 % | 0 | 77.40 | 77.76 | 75.33 |
| 02/10/2025 | 75.52 | -1.28 % | 0 | 74.87 | 76.29 | 73.90 |
| 03/10/2025 | 75.87 | +0.96 % | 0 | 74.66 | 76.61 | 73.94 |
