| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 115.83 | -0.19 % | 0 | 115.79 | 117.03 | 113.60 |
| 23/02/2026 | 118.56 | +2.65 % | 0 | 116.63 | 119.22 | 114.32 |
| 24/02/2026 | 117.98 | -0.1 % | 0 | 119.69 | 121.43 | 117.14 |
| 25/02/2026 | 118.41 | +0.73 % | 0 | 118.42 | 119.19 | 116.37 |
| 26/02/2026 | 117.85 | -0.76 % | 0 | 117.84 | 119.06 | 116.86 |