| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 99.14 | +3.29 % | 0 | 96.08 | 99.46 | 95.68 |
| 06/01/2026 | 98.93 | -0.15 % | 0 | 98.08 | 99.51 | 93.75 |
| 07/01/2026 | 101.91 | +3.54 % | 0 | 100.62 | 102.76 | 99.01 |
| 08/01/2026 | 102.35 | +0.03 % | 0 | 101.41 | 102.83 | 99.48 |
| 09/01/2026 | 105.65 | +2.9 % | 0 | 103.37 | 108.07 | 103.37 |