| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 82.56 | -1.63 % | 0 | 83.51 | 84.50 | 81.83 |
| 18/11/2025 | 78.64 | -4.23 % | 0 | 79.96 | 80.61 | 77.68 |
| 19/11/2025 | 78.24 | +0.38 % | 0 | 78.93 | 79.08 | 76.69 |
| 20/11/2025 | 77.94 | +0.01 % | 0 | 79.62 | 80.25 | 77.37 |
| 21/11/2025 | 78.94 | +1.84 % | 0 | 76.01 | 78.94 | 76.01 |