Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 65.00 | -1.35 % | 0 | 67.03 | 67.17 | 64.79 |
05/08/2025 | 65.76 | +0.84 % | 0 | 66.96 | 68.16 | 65.68 |
06/08/2025 | 62.20 | -5.15 % | 0 | 66.13 | 66.13 | 62.04 |
07/08/2025 | 64.95 | +3.42 % | 0 | 63.75 | 66.55 | 62.91 |
08/08/2025 | 66.82 | +2.7 % | 0 | 65.13 | 67.12 | 64.81 |