Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 37.00 | -2.71 % | 0 | 39.17 | 39.26 | 36.84 |
05/08/2025 | 37.67 | +1.1 % | 0 | 38.81 | 40.07 | 37.66 |
06/08/2025 | 34.28 | -8.76 % | 0 | 38.13 | 38.19 | 34.15 |
07/08/2025 | 36.87 | +5.52 % | 0 | 35.63 | 38.47 | 35.00 |
08/08/2025 | 38.72 | +4.56 % | 0 | 37.03 | 39.00 | 36.77 |