| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 13.67 | +1.56 % | 0 | 13.66 | 15.43 | 12.64 |
| 23/02/2026 | 10.92 | -20.79 % | 0 | 12.69 | 14.72 | 10.67 |
| 24/02/2026 | 11.54 | +0.52 % | 0 | 9.92 | 12.80 | 9.10 |
| 25/02/2026 | 11.10 | -5.45 % | 0 | 11.17 | 12.62 | 10.67 |
| 26/02/2026 | 11.74 | +8.76 % | 0 | 10.75 | 12.28 | 10.69 |