| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.50 | +10.89 % | 0 | 17.78 | 19.65 | 16.86 |
| 20/08/2026 | 18.98 | -4.41 % | 0 | 19.15 | 19.36 | 18.07 |
| 21/08/2026 | 20.36 | +6.18 % | 0 | 18.51 | 20.47 | 17.51 |
| 24/08/2026 | 20.39 | +0.59 % | 0 | 19.62 | 20.39 | 19.53 |
| 25/08/2026 | 19.01 | -6.54 % | 0 | 19.98 | 20.39 | 17.59 |
