| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.02 | -7.53 % | 0 | 11.09 | 11.22 | 10.02 |
| 20/08/2026 | 10.09 | +1.31 % | 0 | 10.30 | 10.49 | 10.01 |
| 21/08/2026 | 9.48 | -6.1 % | 0 | 10.15 | 10.78 | 9.32 |
| 24/08/2026 | 9.25 | -3.24 % | 0 | 9.43 | 9.74 | 9.25 |
| 25/08/2026 | 10.01 | +7.29 % | 0 | 9.34 | 10.83 | 9.34 |
