| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.01 | -3.26 % | 0 | 19.25 | 19.73 | 18.61 |
| 07/07/2026 | 18.49 | -2.63 % | 0 | 17.97 | 18.54 | 17.58 |
| 08/07/2026 | 20.19 | +11.46 % | 0 | 18.39 | 20.43 | 17.79 |
| 09/07/2026 | 20.83 | +3.5 % | 0 | 20.84 | 22.71 | 20.28 |
| 10/07/2026 | 20.97 | -1.5 % | 0 | 21.09 | 21.14 | 20.36 |
