| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.37 | -8.48 % | 0 | 13.60 | 13.83 | 12.37 |
| 20/08/2026 | 12.42 | +2.18 % | 0 | 12.69 | 12.99 | 12.36 |
| 21/08/2026 | 11.65 | -6.28 % | 0 | 12.60 | 14.36 | 11.62 |
| 24/08/2026 | 11.65 | -2.23 % | 0 | 11.75 | 12.09 | 11.58 |
| 25/08/2026 | 12.43 | +6.93 % | 0 | 11.65 | 13.34 | 11.65 |
