| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.45 | -2.81 % | 0 | 22.76 | 23.28 | 22.01 |
| 07/07/2026 | 21.88 | -2.45 % | 0 | 21.32 | 22.10 | 20.90 |
| 08/07/2026 | 23.89 | +9.92 % | 0 | 21.84 | 24.00 | 21.69 |
| 09/07/2026 | 24.41 | +2.93 % | 0 | 24.55 | 26.19 | 24.24 |
| 10/07/2026 | 24.65 | -1.64 % | 0 | 24.77 | 24.90 | 24.01 |
