| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.69 | +10.91 % | 0 | 10.45 | 11.69 | 9.76 |
| 20/08/2026 | 11.21 | -3.41 % | 0 | 11.46 | 11.48 | 10.63 |
| 21/08/2026 | 12.26 | +9.22 % | 0 | 10.91 | 12.38 | 10.11 |
| 24/08/2026 | 12.25 | +1.66 % | 0 | 11.69 | 12.25 | 11.64 |
| 25/08/2026 | 11.25 | -8.31 % | 0 | 11.98 | 12.34 | 10.19 |
