| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.77 | +5.68 % | 0 | 5.47 | 6.06 | 5.30 |
| 07/07/2026 | 6.04 | +4.77 % | 0 | 6.37 | 6.61 | 5.85 |
| 08/07/2026 | 5.11 | -15.82 % | 0 | 5.97 | 6.43 | 4.96 |
| 09/07/2026 | 4.71 | -8.46 % | 0 | 4.58 | 5.02 | 3.90 |
| 10/07/2026 | 4.44 | -1.66 % | 0 | 4.65 | 5.07 | 4.33 |
