| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.03 | -9.1 % | 0 | 16.45 | 16.79 | 15.01 |
| 20/08/2026 | 15.17 | +4.4 % | 0 | 15.41 | 15.76 | 15.10 |
| 21/08/2026 | 14.25 | -4.78 % | 0 | 15.38 | 16.19 | 14.17 |
| 24/08/2026 | 14.09 | -0.74 % | 0 | 14.41 | 14.74 | 14.09 |
| 25/08/2026 | 15.14 | +6.73 % | 0 | 14.28 | 16.23 | 13.67 |
