| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.06 | -3.05 % | 0 | 26.55 | 27.10 | 25.61 |
| 07/07/2026 | 25.56 | -2.18 % | 0 | 24.95 | 25.72 | 24.51 |
| 08/07/2026 | 27.71 | +9.59 % | 0 | 25.52 | 27.87 | 25.37 |
| 09/07/2026 | 28.51 | +3.26 % | 0 | 28.52 | 30.21 | 28.24 |
| 10/07/2026 | 28.61 | -1.46 % | 0 | 28.72 | 28.91 | 27.22 |
