| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.62 | +4.29 % | 0 | 4.45 | 4.94 | 4.29 |
| 07/07/2026 | 4.93 | +5.91 % | 0 | 5.23 | 5.71 | 4.76 |
| 08/07/2026 | 4.14 | -15.96 % | 0 | 4.87 | 5.23 | 3.88 |
| 09/07/2026 | 3.80 | -8.21 % | 0 | 3.72 | 4.05 | 3.07 |
| 10/07/2026 | 3.55 | -1.93 % | 0 | 3.78 | 3.99 | 3.35 |
