| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.78 | +14.19 % | 0 | 8.62 | 9.78 | 8.01 |
| 20/08/2026 | 9.28 | -3.83 % | 0 | 9.52 | 9.53 | 8.69 |
| 21/08/2026 | 10.22 | +10.13 % | 0 | 9.04 | 10.34 | 8.28 |
| 24/08/2026 | 10.17 | +1.4 % | 0 | 9.70 | 10.17 | 9.63 |
| 25/08/2026 | 9.31 | -8.86 % | 0 | 9.96 | 9.96 | 8.39 |
