| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.03 | -7.8 % | 0 | 19.61 | 20.12 | 18.00 |
| 20/08/2026 | 18.20 | +3.56 % | 0 | 18.44 | 19.01 | 18.10 |
| 21/08/2026 | 17.06 | -5.27 % | 0 | 18.49 | 19.46 | 17.06 |
| 24/08/2026 | 17.10 | -0.29 % | 0 | 17.41 | 18.84 | 16.80 |
| 25/08/2026 | 18.16 | +6.17 % | 0 | 17.25 | 19.41 | 17.25 |
