| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.07 | -2.64 % | 0 | 30.57 | 31.08 | 29.61 |
| 07/07/2026 | 29.53 | -1.78 % | 0 | 28.86 | 29.73 | 28.36 |
| 08/07/2026 | 31.77 | +9.03 % | 0 | 29.45 | 31.99 | 29.31 |
| 09/07/2026 | 32.61 | +2.97 % | 0 | 32.70 | 34.49 | 32.44 |
| 10/07/2026 | 32.79 | -1.25 % | 0 | 32.89 | 33.10 | 32.13 |
