| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.58 | -2.35 % | 0 | 39.19 | 39.84 | 38.01 |
| 07/07/2026 | 37.96 | -1.82 % | 0 | 37.27 | 38.32 | 36.73 |
| 08/07/2026 | 40.40 | +6.95 % | 0 | 38.03 | 40.78 | 37.72 |
| 09/07/2026 | 41.32 | +2.3 % | 0 | 41.62 | 43.68 | 41.28 |
| 10/07/2026 | 41.73 | -0.64 % | 0 | 41.34 | 42.04 | 40.93 |
