| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.86 | -6.03 % | 0 | 34.95 | 35.81 | 32.74 |
| 20/08/2026 | 33.06 | +1.82 % | 0 | 33.34 | 34.26 | 32.99 |
| 21/08/2026 | 31.80 | -3.91 % | 0 | 33.62 | 34.87 | 31.58 |
| 24/08/2026 | 31.64 | -0.55 % | 0 | 32.20 | 32.76 | 31.57 |
| 25/08/2026 | 33.07 | +4.54 % | 0 | 31.93 | 34.84 | 31.39 |
