| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.76 | -2.03 % | 0 | 48.39 | 49.13 | 47.13 |
| 07/07/2026 | 46.95 | -1.98 % | 0 | 46.35 | 47.47 | 45.69 |
| 08/07/2026 | 49.69 | +5.94 % | 0 | 47.15 | 50.20 | 46.75 |
| 09/07/2026 | 50.71 | +2.07 % | 0 | 51.07 | 53.21 | 50.65 |
| 10/07/2026 | 51.15 | -0.54 % | 0 | 50.72 | 51.49 | 49.54 |
