| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 50.69 | -4.68 % | 0 | 52.64 | 54.29 | 50.38 |
| 20/08/2026 | 50.96 | +1.37 % | 0 | 51.45 | 52.79 | 50.67 |
| 21/08/2026 | 49.59 | -2.81 % | 0 | 51.66 | 53.39 | 49.08 |
| 24/08/2026 | 49.07 | -0.95 % | 0 | 50.04 | 50.86 | 49.06 |
| 25/08/2026 | 51.03 | +3.53 % | 0 | 49.68 | 53.18 | 49.68 |
