| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 67.04 | -1.68 % | 0 | 67.79 | 68.59 | 66.30 |
| 07/07/2026 | 66.22 | -1.55 % | 0 | 65.65 | 66.97 | 64.83 |
| 08/07/2026 | 69.17 | +4.41 % | 0 | 66.47 | 70.13 | 66.10 |
| 09/07/2026 | 70.33 | +1.68 % | 0 | 70.70 | 73.19 | 70.00 |
| 10/07/2026 | 70.78 | -0.35 % | 0 | 70.33 | 71.13 | 69.42 |
