| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 52.05 | +0.87 % | 0 | 50.87 | 53.93 | 50.71 |
| 06/10/2026 | 51.26 | -1.47 % | 0 | 50.17 | 51.38 | 47.93 |
| 07/10/2026 | 50.40 | -0.31 % | 0 | 51.45 | 51.57 | 48.98 |
| 08/10/2026 | 50.01 | +0.59 % | 0 | 48.63 | 52.20 | 45.64 |
| 09/10/2026 | 45.63 | -8.33 % | 0 | 48.23 | 48.39 | 44.60 |
