| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 70.13 | -3.55 % | 0 | 72.23 | 74.11 | 69.78 |
| 20/08/2026 | 70.45 | +1.13 % | 0 | 70.94 | 72.33 | 70.08 |
| 21/08/2026 | 68.79 | -2.41 % | 0 | 71.22 | 73.02 | 68.38 |
| 24/08/2026 | 68.45 | -0.64 % | 0 | 69.52 | 70.36 | 68.37 |
| 25/08/2026 | 70.51 | +2.72 % | 0 | 69.09 | 72.85 | 69.09 |
