| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 87.00 | -1.43 % | 0 | 87.73 | 88.69 | 86.27 |
| 07/07/2026 | 86.31 | -1.2 % | 0 | 85.52 | 86.93 | 84.77 |
| 08/07/2026 | 89.14 | +3.25 % | 0 | 86.40 | 90.04 | 85.95 |
| 09/07/2026 | 90.29 | +1.17 % | 0 | 90.67 | 93.19 | 89.91 |
| 10/07/2026 | 90.78 | -0.35 % | 0 | 90.31 | 91.69 | 89.28 |