| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 91.53 | +0.47 % | 0 | 90.30 | 94.15 | 90.12 |
| 06/10/2026 | 90.79 | -0.89 % | 0 | 89.58 | 91.22 | 87.25 |
| 07/10/2026 | 89.83 | -0.25 % | 0 | 91.01 | 91.26 | 87.79 |
| 08/10/2026 | 89.42 | +0.36 % | 0 | 87.86 | 91.69 | 84.44 |
| 09/10/2026 | 84.57 | -5.14 % | 0 | 87.60 | 87.60 | 83.48 |
